ZK/USDC
0.01321
24h Change
-11.99%
24h High
0.01518
24h Low
0.01315
24h Volume (ZK)
2094747
24h Volume (USDC)
293,83.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01321
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
81358.94
-3.51%
2382.66
-4.22%
731.2
-2.31%
103.42
-3.86%
1.0011
0.04%
1.3098
-5.22%
0.07869
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2125
-6.37%
9.129
-7.03%
81190.03
-3.6%
0.00000495
-4.8%
274.2
-4.12%
11.944
-5.49%
1.118
-4.11%
1.0012
0.01%
58.39
-5.38%
4.897
-7.17%
7.024
-7.24%
2.728
-7.2%
0.1837
-6.84%
0.0000044
-5.57%
2642.26
-4.3%
0.7589
-8.29%
0.1764
-4.44%
7.68
-5.52%
0.9982
-0.05%
0.9778
-5.76%
0.3271
-13.25%
0.9682
-9.22%
146.03
-6.98%
1.769
-7.43%
257.3
-6.43%
0.1445
-8.07%
0.07925
-6.89%
0.1188
-9.5%
0.1802
-7.1%
0.00698
-6.58%
8.036
-5.3%
0.1971
-6.81%
1.709
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02366
-4.98%
3.566
-9.31%
0.643
-6.13%
0.00002346
-5.71%
0.00000302
-5.31%
0.1949
-5.11%
0.1072
-6.2%
0.07398
-6.76%
0.00454
-6.59%
0.309
-7.51%
0.05725
-8.86%
0.3826
-6.83%
188.74
-8.06%
0.5655
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000383
-6.35%
0.02865
-6.64%
0.7799
-0.66%
0.05443
-14.31%
3.555
-5.93%
1.001
-5.82%
2.185
-4.62%
0.00001027
-6.48%
0.00307
-2.92%
0.00184
-7.27%
0.3022
-5.58%
0.00000643
-5.99%
0.05183
-6.46%
0.5601
-0.89%
3.734
-5.56%
0.05411
-7.39%
1.7819
2.81%
0.00003741
-7.54%
5.46
-6.18%
0.815
-2.63%
0.01339
-10.73%
0.0556
-7.94%
0.1354
-8.42%
0.0827
-6.76%
0.1255
0.96%
0.9997
0.03%
1215.68
-9.46%
0.0708
-6.08%
2.048
-5.61%
0.01332
-6.79%
4040
-2.01%
0.00004503
-4.02%
2.131
-5.28%
0.0006042
-5.47%
0.2111
-7.61%
1.722
-4.12%
0.1996
-8.65%
0.0444
-7.88%
0.2477
-1.94%
1.557
-9.14%
0.01322
-11.92%
1.8386
-6.78%
0.00149
-4.88%
0.00589
-4.99%
0.0482
-10.9%
112.37
-1.8%
0.00724
-6.94%
1.784
-12.15%
0.00872
-5.01%
0.2432
-5.96%
24.42
-5.63%
0.1906
-7.78%
0.4492
-4.62%
0.00865
-7.76%
0.368
-6.28%
0.07036
0.18%
0.00705
-5.86%
0.0909
-4.71%
0.00404
-2.49%
0.008
-9.84%
3.97
-5.26%
0.000761
-5.45%
0.0221
-4.24%
0.00179
-6.47%
50.97
-2.27%
0.13926
0.07%
0.01855
-3.78%
0.000361
-6.47%
0.01026
-7%
0.11
-7.25%
0.0528
12.23%
0.2272
8.81%
0.0164
-0.9%
0.0639
-6.35%
0.0428
-4.24%
0.4569
-5.6%
0.02652
-7.17%
0.00209
-7.12%
0.1738
-3.5%
0.00372
-6.06%
0.000478
-6.07%
0.00139
-6.71%
0.000888
0.11%
0.08037
-6.75%
0.1065
-6.25%
1.515
-7.84%
0.00412
-4.18%
0.853
-4.69%
0.1312
2.73%
